| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | INR | 13.85 | 14.15 | 13.85 | 14.15 | 14.15 | +0.7 (+5.20%) | 175 |
| 14 Jul 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 0 |
| 11 Jul 2014 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | -0.4 (-2.75%) | 414 |
| 10 Jul 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 0 |
| 9 Jul 2014 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 150 |
| 8 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 200 |
| 7 Jul 2014 | INR | 15.85 | 16.65 | 15.85 | 16.15 | 16.15 | -0.5 (-3.00%) | 1,000 |
| 4 Jul 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 200 |
| 3 Jul 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 150 |
| 2 Jul 2014 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | +0.55 (+3.24%) | 200 |
| 1 Jul 2014 | INR | 18.2 | 18.2 | 17 | 17 | 17 | -0.83 (-4.66%) | 175 |
| 30 Jun 2014 | INR | 18 | 18 | 17.75 | 17.83 | 17.83 | +0.23 (+1.31%) | 808 |
| 27 Jun 2014 | INR | 17.85 | 17.85 | 16.42 | 17.6 | 17.6 | +0.4 (+2.33%) | 1,401 |
| 26 Jun 2014 | INR | 17.35 | 17.45 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 1,690 |
| 25 Jun 2014 | INR | 16.4 | 17.05 | 16.4 | 17.05 | 17.05 | +0.65 (+3.96%) | 600 |
| 24 Jun 2014 | INR | 15.2 | 16.4 | 15.2 | 16.4 | 16.4 | +0.4 (+2.50%) | 662 |
| 23 Jun 2014 | INR | 14.75 | 16 | 14.67 | 16 | 16 | +0.56 (+3.63%) | 777 |
| 20 Jun 2014 | INR | 15.89 | 15.89 | 15.3 | 15.44 | 15.44 | +0.19 (+1.25%) | 2,440 |
| 19 Jun 2014 | INR | 15.1 | 15.25 | 15 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,535 |
| 18 Jun 2014 | INR | 14.1 | 14.8 | 14.1 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,555 |
| 17 Jun 2014 | INR | 14.1 | 14.1 | 11.8 | 14.1 | 14.1 | +1.28 (+9.98%) | 1,253 |
| 16 Jun 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +1.16 (+9.95%) | 1,128 |
| 13 Jun 2014 | INR | 11.45 | 11.66 | 11.45 | 11.66 | 11.66 | +1.06 (+10%) | 1,726 |
| 12 Jun 2014 | INR | 12 | 12 | 10.6 | 10.6 | 10.6 | -0.85 (-7.42%) | 127 |
| 11 Jun 2014 | INR | 11.45 | 11.45 | 10.45 | 11.45 | 11.45 | +0.46 (+4.19%) | 901 |
| 10 Jun 2014 | INR | 13.2 | 13.2 | 10.95 | 10.99 | 10.99 | -1.01 (-8.42%) | 458 |
| 9 Jun 2014 | INR | 11.91 | 12.49 | 11.9 | 12 | 12 | +0.12 (+1.01%) | 1,342 |
| 6 Jun 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.08 (+10%) | 219 |
| 5 Jun 2014 | INR | 13 | 13 | 10.8 | 10.8 | 10.8 | -1.08 (-9.09%) | 665 |
| 4 Jun 2014 | INR | 11.81 | 14 | 11.8 | 11.88 | 11.88 | +0.03 (+0.25%) | 1,950 |
