| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25 (-9.54%) | 0 |
| 2 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +1.05 (+8.71%) | 100 |
| 30 May 2014 | INR | 12 | 12.65 | 11 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,045 |
| 29 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 5 |
| 28 May 2014 | INR | 11.95 | 13 | 10 | 11 | 11 | -0.95 (-7.95%) | 2,515 |
| 27 May 2014 | INR | 16.25 | 16.25 | 11.55 | 11.95 | 11.95 | -2.45 (-17.01%) | 2,962 |
| 26 May 2014 | INR | 12.4 | 16.5 | 12.4 | 14.4 | 14.4 | -1.1 (-7.10%) | 7,833 |
| 23 May 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,000 |
| 22 May 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1,001 |
| 21 May 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 0 |
| 20 May 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 50 |
| 19 May 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 16 May 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 0 |
| 15 May 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 11 |
| 14 May 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 262 |
| 13 May 2014 | INR | 22.05 | 22.05 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,500 |
| 12 May 2014 | INR | 20 | 21 | 19 | 21 | 21 | 0.0 (0.0%) | 532 |
