Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 1,201 |
22 May 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
17 May 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 7 |
15 May 2023 | INR | 45.2 | 45.2 | 42.94 | 43 | 43 | -2.2 (-4.87%) | 1,175 |
12 May 2023 | INR | 45.2 | 45.2 | 43.25 | 45.2 | 45.2 | +2.15 (+4.99%) | 748 |
11 May 2023 | INR | 43.05 | 45.2 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 313 |
10 May 2023 | INR | 43.05 | 43.05 | 38.95 | 43.05 | 43.05 | +2.05 (+5.00%) | 5,649 |
9 May 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 45 | 45 | 40.9 | 41 | 41 | -2.05 (-4.76%) | 2,933 |
5 May 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 43 | 43.05 | 42.95 | 43.05 | 43.05 | +2.05 (+5.00%) | 5,946 |
2 May 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 369 |
27 Apr 2023 | INR | 41.4 | 41.4 | 41 | 41 | 41 | -1.88 (-4.38%) | 1,010 |
26 Apr 2023 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 0 |