Response Informatics Limited Recent Share Price (BSE:538273)

BSE:538273 - Response Informatics Ltd Response Informatics Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	42.88	42.88	42.88	42.88	42.88	0.0 (0.0%)	0
21 Apr 2023	INR	42.88	42.88	42.88	42.88	42.88	+2.04 (+5.00%)	2,820
20 Apr 2023	INR	38.9	40.84	38.9	40.84	40.84	+1.94 (+4.99%)	4,533
19 Apr 2023	INR	38.9	38.9	38.9	38.9	38.9	-0.1 (-0.26%)	1,547
18 Apr 2023	INR	39.25	39.5	39	39	39	-1.1 (-2.74%)	4,306
17 Apr 2023	INR	40	40.1	40	40.1	40.1	0.0 (0.0%)	400
13 Apr 2023	INR	40.95	44	40.1	40.1	40.1	-1.9 (-4.52%)	1,921
12 Apr 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
11 Apr 2023	INR	43.5	43.5	42	42	42	-1.43 (-3.29%)	2,438
10 Apr 2023	INR	43.43	43.43	43.43	43.43	43.43	0.0 (0.0%)	0
6 Apr 2023	INR	40.55	43.43	40.55	43.43	43.43	+2.06 (+4.98%)	7,295
5 Apr 2023	INR	41.37	41.37	41.37	41.37	41.37	+1.97 (+5%)	4,738
3 Apr 2023	INR	39.4	39.4	39.4	39.4	39.4	+1.87 (+4.98%)	3,201
31 Mar 2023	INR	35.05	37.53	35.05	37.53	37.53	+1.78 (+4.98%)	3,188
29 Mar 2023	INR	35.75	35.75	35.75	35.75	35.75	-1.88 (-5.00%)	300
28 Mar 2023	INR	37.63	41.5	37.63	37.63	37.63	-1.98 (-5.00%)	1,252
27 Mar 2023	INR	39.61	39.61	39.61	39.61	39.61	-2.08 (-4.99%)	911
24 Mar 2023	INR	44.25	44.26	41	41.69	41.69	-0.47 (-1.11%)	11,263
23 Mar 2023	INR	42.16	42.16	42.16	42.16	42.16	+2 (+4.98%)	14,974
22 Mar 2023	INR	39	40.16	38.75	40.16	40.16	+1.91 (+4.99%)	13,549
21 Mar 2023	INR	39.35	39.35	35.61	38.25	38.25	+0.77 (+2.05%)	7,540
20 Mar 2023	INR	37.48	37.48	37.48	37.48	37.48	+1.78 (+4.99%)	500
17 Mar 2023	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	700
16 Mar 2023	INR	33.1	34	33.1	34	34	+1.61 (+4.97%)	180
15 Mar 2023	INR	32.39	32.39	32.39	32.39	32.39	+1.54 (+4.99%)	5
14 Mar 2023	INR	30.85	30.85	30.85	30.85	30.85	-1.55 (-4.78%)	1
13 Mar 2023	INR	34.1	34.1	32.4	32.4	32.4	-1.7 (-4.99%)	2,000
10 Mar 2023	INR	34.1	34.1	34.1	34.1	34.1	-0.9 (-2.57%)	700
9 Mar 2023	INR	35	35	35	35	35	0.0 (0.0%)	503
8 Mar 2023	INR	35.25	35.25	35	35	35	-0.25 (-0.71%)	552

First
7
8
9
10
11
Last

See Xignite Response |