Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.3 | 5.65 | 5.3 | 5.65 | 5.65 | +0.35 (+6.60%) | 3,000 |
10 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.36 (-6.36%) | 1,000 |
9 Apr 2024 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 1,000 |
8 Apr 2024 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 5.55 | 5.66 | 5.55 | 5.66 | 5.66 | +0.43 (+8.22%) | 7,000 |
4 Apr 2024 | INR | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | -0.12 (-2.24%) | 29,000 |
3 Apr 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,000 |
27 Mar 2024 | INR | 5.03 | 5.39 | 4.96 | 5.3 | 5.3 | +0.08 (+1.53%) | 18,000 |
26 Mar 2024 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 5.17 | 5.22 | 5 | 5.22 | 5.22 | +0.23 (+4.61%) | 12,000 |
21 Mar 2024 | INR | 5 | 5.22 | 4.99 | 4.99 | 4.99 | -0.25 (-4.77%) | 55,000 |
20 Mar 2024 | INR | 5.29 | 5.35 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 8,000 |
19 Mar 2024 | INR | 5.56 | 5.56 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 9,000 |
18 Mar 2024 | INR | 5.71 | 5.8 | 5.55 | 5.8 | 5.8 | +0.02 (+0.35%) | 19,000 |
15 Mar 2024 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 5.76 | 6 | 5.7 | 5.78 | 5.78 | -0.22 (-3.67%) | 21,000 |
13 Mar 2024 | INR | 6.07 | 6.07 | 6 | 6 | 6 | +0.17 (+2.92%) | 13,000 |
12 Mar 2024 | INR | 5.72 | 5.83 | 5.72 | 5.83 | 5.83 | +0.11 (+1.92%) | 5,000 |
11 Mar 2024 | INR | 5.85 | 5.85 | 5.72 | 5.72 | 5.72 | -0.16 (-2.72%) | 5,000 |
7 Mar 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 6.03 | 6.05 | 5.86 | 5.88 | 5.88 | -0.28 (-4.55%) | 34,000 |
5 Mar 2024 | INR | 6.23 | 6.25 | 6.01 | 6.16 | 6.16 | -0.07 (-1.12%) | 27,000 |
4 Mar 2024 | INR | 6.36 | 6.36 | 6.22 | 6.23 | 6.23 | -0.25 (-3.86%) | 12,000 |
1 Mar 2024 | INR | 6.11 | 6.48 | 6.01 | 6.48 | 6.48 | +0.16 (+2.53%) | 26,000 |
29 Feb 2024 | INR | 6.32 | 6.49 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 7,000 |
28 Feb 2024 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 14,000 |
27 Feb 2024 | INR | 7.55 | 7.55 | 7 | 7 | 7 | -0.36 (-4.89%) | 9,000 |