Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 1,000 |
24 Feb 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 2,000 |
17 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 2,000 |
7 Feb 2023 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,000 |
6 Feb 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 2,000 |
3 Feb 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 3,000 |
2 Feb 2023 | INR | 10.97 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 144,000 |
1 Feb 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 7,000 |
31 Jan 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 7,000 |
30 Jan 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 17,000 |
27 Jan 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 32,000 |
25 Jan 2023 | INR | 8.61 | 8.61 | 7.33 | 8.61 | 8.61 | +0.78 (+9.96%) | 174,000 |
24 Jan 2023 | INR | 7.77 | 7.83 | 7.5 | 7.83 | 7.83 | +0.71 (+9.97%) | 67,000 |
23 Jan 2023 | INR | 7.12 | 7.12 | 5.85 | 7.12 | 7.12 | +0.64 (+9.88%) | 180,000 |