Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4 | 4.39 | 4 | 4.21 | 4.21 | -0.03 (-0.71%) | 7,000 |
8 Dec 2022 | INR | 3.59 | 4.77 | 3.59 | 4.24 | 4.24 | -0.06 (-1.40%) | 10,000 |
7 Dec 2022 | INR | 4.36 | 4.36 | 4.2 | 4.3 | 4.3 | -0.23 (-5.08%) | 12,000 |
6 Dec 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 4.76 | 4.98 | 4.53 | 4.53 | 4.53 | +0.18 (+4.14%) | 7,000 |
2 Dec 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 4.63 | 5.04 | 4.27 | 4.35 | 4.35 | +0.15 (+3.57%) | 40,000 |
30 Nov 2022 | INR | 4.33 | 4.33 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 2,000 |
29 Nov 2022 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.29 (+7.11%) | 1,000 |
28 Nov 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.39 (-8.72%) | 1,000 |
25 Nov 2022 | INR | 4.3 | 4.47 | 3.92 | 4.47 | 4.47 | +0.17 (+3.95%) | 14,000 |
24 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 1,000 |
22 Nov 2022 | INR | 4.3 | 4.36 | 4.23 | 4.36 | 4.36 | -0.3 (-6.44%) | 9,000 |
21 Nov 2022 | INR | 5 | 5.31 | 4.21 | 4.66 | 4.66 | -0.24 (-4.90%) | 18,000 |
18 Nov 2022 | INR | 4.86 | 4.98 | 4.51 | 4.9 | 4.9 | +0.47 (+10.61%) | 14,000 |
17 Nov 2022 | INR | 4.15 | 4.43 | 4.15 | 4.43 | 4.43 | +0.3 (+7.26%) | 3,000 |
16 Nov 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.18 (-4.18%) | 1,000 |
15 Nov 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 4.3 | 4.69 | 4.07 | 4.31 | 4.31 | -0.68 (-13.63%) | 18,000 |
11 Nov 2022 | INR | 4.64 | 5 | 4.2 | 4.99 | 4.99 | +0.33 (+7.08%) | 18,000 |
10 Nov 2022 | INR | 4.6 | 4.66 | 4.6 | 4.66 | 4.66 | +0.31 (+7.13%) | 3,000 |
9 Nov 2022 | INR | 4.25 | 4.35 | 4 | 4.35 | 4.35 | +0.1 (+2.35%) | 6,000 |
7 Nov 2022 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 2,000 |
4 Nov 2022 | INR | 4.12 | 4.78 | 4.12 | 4.36 | 4.36 | -0.43 (-8.98%) | 9,000 |
3 Nov 2022 | INR | 4.23 | 4.79 | 4.23 | 4.79 | 4.79 | +0.27 (+5.97%) | 8,000 |
2 Nov 2022 | INR | 4.46 | 4.8 | 4.46 | 4.52 | 4.52 | +0.26 (+6.10%) | 14,000 |
1 Nov 2022 | INR | 4.5 | 4.9 | 3.77 | 4.26 | 4.26 | -0.44 (-9.36%) | 26,000 |
31 Oct 2022 | INR | 4.98 | 4.98 | 4.44 | 4.7 | 4.7 | +0.19 (+4.21%) | 25,000 |
28 Oct 2022 | INR | 4.03 | 4.95 | 4.03 | 4.51 | 4.51 | +0.28 (+6.62%) | 7,000 |