Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 4.95 | 4.98 | 4.13 | 4.23 | 4.23 | +0.03 (+0.71%) | 5,000 |
20 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,000 |
19 Oct 2022 | INR | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.05 (+1.20%) | 3,000 |
18 Oct 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.32 (-7.16%) | 1,000 |
17 Oct 2022 | INR | 4.37 | 4.47 | 4.35 | 4.47 | 4.47 | -0.26 (-5.50%) | 3,000 |
14 Oct 2022 | INR | 4.37 | 4.86 | 4.37 | 4.73 | 4.73 | -0.27 (-5.40%) | 6,000 |
13 Oct 2022 | INR | 4.21 | 5.05 | 3.42 | 5 | 5 | +0.79 (+18.76%) | 22,000 |
12 Oct 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 1,000 |
10 Oct 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 1,000 |
7 Oct 2022 | INR | 4.18 | 4.27 | 4.1 | 4.21 | 4.21 | -0.49 (-10.43%) | 30,000 |
6 Oct 2022 | INR | 4.74 | 4.75 | 4.5 | 4.7 | 4.7 | +0.31 (+7.06%) | 6,000 |
4 Oct 2022 | INR | 4.37 | 4.87 | 4.31 | 4.39 | 4.39 | -0.26 (-5.59%) | 11,000 |
3 Oct 2022 | INR | 4.39 | 4.89 | 4.39 | 4.65 | 4.65 | -0.23 (-4.71%) | 3,000 |
30 Sep 2022 | INR | 4.95 | 4.95 | 4.51 | 4.88 | 4.88 | -0.07 (-1.41%) | 5,000 |
29 Sep 2022 | INR | 5.15 | 5.15 | 4.61 | 4.95 | 4.95 | -0.15 (-2.94%) | 6,000 |
28 Sep 2022 | INR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | +0.12 (+2.41%) | 19,000 |
27 Sep 2022 | INR | 4.21 | 4.98 | 4.21 | 4.98 | 4.98 | +0.56 (+12.67%) | 13,000 |
26 Sep 2022 | INR | 4.56 | 4.56 | 4.21 | 4.42 | 4.42 | -0.07 (-1.56%) | 7,000 |
23 Sep 2022 | INR | 4.36 | 4.52 | 4.36 | 4.49 | 4.49 | +0.42 (+10.32%) | 9,000 |
22 Sep 2022 | INR | 4.7 | 4.7 | 4.07 | 4.07 | 4.07 | -0.43 (-9.56%) | 5,000 |
21 Sep 2022 | INR | 4.22 | 4.62 | 4.22 | 4.5 | 4.5 | +0.19 (+4.41%) | 13,000 |
20 Sep 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4.76 | 4.76 | 4.22 | 4.31 | 4.31 | -0.16 (-3.58%) | 6,000 |
16 Sep 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 4.23 | 4.57 | 4.01 | 4.47 | 4.47 | +0.07 (+1.59%) | 15,000 |
14 Sep 2022 | INR | 4.17 | 4.85 | 4.17 | 4.4 | 4.4 | -0.32 (-6.78%) | 8,000 |
13 Sep 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |