Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.34 (+7.76%) | 3,000 |
9 Sep 2022 | INR | 4.98 | 4.98 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 9,000 |
8 Sep 2022 | INR | 4.26 | 4.85 | 4.26 | 4.46 | 4.46 | -0.43 (-8.79%) | 8,000 |
7 Sep 2022 | INR | 4.38 | 4.97 | 4.03 | 4.89 | 4.89 | +0.56 (+12.93%) | 13,000 |
6 Sep 2022 | INR | 4.26 | 5.02 | 4.14 | 4.33 | 4.33 | -0.7 (-13.92%) | 17,000 |
5 Sep 2022 | INR | 4.57 | 5.03 | 4.55 | 5.03 | 5.03 | +0.2 (+4.14%) | 9,000 |
2 Sep 2022 | INR | 4.9 | 4.9 | 4.36 | 4.83 | 4.83 | +0.35 (+7.81%) | 7,000 |
1 Sep 2022 | INR | 3.79 | 4.7 | 3.79 | 4.48 | 4.48 | +0.22 (+5.16%) | 17,000 |
30 Aug 2022 | INR | 4.07 | 4.65 | 4.07 | 4.26 | 4.26 | -0.64 (-13.06%) | 11,000 |
29 Aug 2022 | INR | 4.61 | 4.95 | 4.49 | 4.9 | 4.9 | +0.77 (+18.64%) | 9,000 |
26 Aug 2022 | INR | 5.04 | 5.04 | 3.97 | 4.13 | 4.13 | -0.69 (-14.32%) | 11,000 |
25 Aug 2022 | INR | 4.26 | 5.1 | 4.26 | 4.82 | 4.82 | -0.38 (-7.31%) | 3,000 |
24 Aug 2022 | INR | 4.05 | 5.2 | 4.05 | 5.2 | 5.2 | +0.24 (+4.84%) | 11,000 |
23 Aug 2022 | INR | 4.37 | 4.96 | 4.37 | 4.96 | 4.96 | -0.5 (-9.16%) | 14,000 |
22 Aug 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.73 (+15.43%) | 2,000 |
19 Aug 2022 | INR | 4.06 | 4.73 | 4.06 | 4.73 | 4.73 | -0.04 (-0.84%) | 2,000 |
18 Aug 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 1,000 |
17 Aug 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | +0.36 (+8.09%) | 2,000 |
10 Aug 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 3.83 | 4.77 | 3.6 | 4.45 | 4.45 | -0.03 (-0.67%) | 14,000 |
5 Aug 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 4.05 | 4.48 | 4.05 | 4.48 | 4.48 | -0.02 (-0.44%) | 3,000 |
2 Aug 2022 | INR | 5.1 | 5.1 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 2,000 |
1 Aug 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |