Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 5.1 | 5.28 | 4.56 | 5.15 | 5.15 | +0.17 (+3.41%) | 6,000 |
14 Jun 2022 | INR | 5.03 | 5.49 | 4.53 | 4.98 | 4.98 | -0.05 (-0.99%) | 11,000 |
13 Jun 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 4.35 | 5.03 | 4.35 | 5.03 | 5.03 | +0.33 (+7.02%) | 3,000 |
7 Jun 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.13 (-2.69%) | 1,000 |
6 Jun 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 1,000 |
27 May 2022 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,000 |
25 May 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,000 |
24 May 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 1,000 |
23 May 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 1,000 |
19 May 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.23 (+4.60%) | 3,000 |
17 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.16 (+3.31%) | 1,000 |
12 May 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 1,000 |
10 May 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.08 (-1.62%) | 1,000 |
6 May 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 4.93 | 4.93 | 4.9 | 4.93 | 4.93 | +0.23 (+4.89%) | 5,000 |