Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 4.4 | 4.83 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,000 |
2 May 2022 | INR | 4.61 | 4.61 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 8,000 |
29 Apr 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 19,000 |
28 Apr 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 4.31 | 4.68 | 4.31 | 4.53 | 4.53 | 0.0 (0.0%) | 5,000 |
26 Apr 2022 | INR | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 3,000 |
25 Apr 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,000 |
22 Apr 2022 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 38,000 |
21 Apr 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 16,000 |
20 Apr 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,000 |
18 Apr 2022 | INR | 5.45 | 5.45 | 4.95 | 5.37 | 5.37 | +0.16 (+3.07%) | 4,000 |
13 Apr 2022 | INR | 4.9 | 5.21 | 4.8 | 5.21 | 5.21 | +0.21 (+4.20%) | 49,000 |
12 Apr 2022 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,000 |
11 Apr 2022 | INR | 5.22 | 5.25 | 5 | 5.25 | 5.25 | +0.03 (+0.57%) | 12,000 |
8 Apr 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 52,000 |
6 Apr 2022 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.24 (+4.57%) | 12,000 |
5 Apr 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 11,000 |
4 Apr 2022 | INR | 5.01 | 5.5 | 5 | 5.5 | 5.5 | +0.26 (+4.96%) | 4,000 |
1 Apr 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 4.75 | 5.24 | 4.75 | 5.24 | 5.24 | +0.24 (+4.80%) | 3,000 |
29 Mar 2022 | INR | 5.24 | 5.24 | 5 | 5 | 5 | -0.24 (-4.58%) | 32,000 |
28 Mar 2022 | INR | 5 | 5.24 | 5 | 5.24 | 5.24 | +0.24 (+4.80%) | 7,000 |
25 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
24 Mar 2022 | INR | 5.18 | 5.18 | 5 | 5 | 5 | -0.18 (-3.47%) | 2,000 |
23 Mar 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 5.7 | 5.7 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 8,000 |
21 Mar 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,000 |