Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 66,000 |
16 Mar 2022 | INR | 5.67 | 5.99 | 5.67 | 5.72 | 5.72 | -0.24 (-4.03%) | 7,000 |
15 Mar 2022 | INR | 5.54 | 6.09 | 5.54 | 5.96 | 5.96 | +0.13 (+2.23%) | 3,000 |
14 Mar 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 5.31 | 5.84 | 5.31 | 5.83 | 5.83 | +0.25 (+4.48%) | 6,000 |
9 Mar 2022 | INR | 5.42 | 5.59 | 5.2 | 5.58 | 5.58 | +0.15 (+2.76%) | 11,000 |
8 Mar 2022 | INR | 5.23 | 5.43 | 5.22 | 5.43 | 5.43 | -0.06 (-1.09%) | 3,000 |
7 Mar 2022 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.24 (+4.57%) | 3,000 |
4 Mar 2022 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 6,000 |
3 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
2 Mar 2022 | INR | 5.52 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 42,000 |
28 Feb 2022 | INR | 5.01 | 5.26 | 5 | 5.26 | 5.26 | +0.25 (+4.99%) | 4,000 |
25 Feb 2022 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,000 |
24 Feb 2022 | INR | 5 | 5 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 4,000 |
23 Feb 2022 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 16,000 |
22 Feb 2022 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.16 (-3.10%) | 73,000 |
21 Feb 2022 | INR | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 36,000 |
18 Feb 2022 | INR | 5 | 5.43 | 5 | 5.43 | 5.43 | +0.18 (+3.43%) | 2,000 |
17 Feb 2022 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 14,000 |
16 Feb 2022 | INR | 5.69 | 5.69 | 5.15 | 5.52 | 5.52 | +0.1 (+1.85%) | 10,000 |
15 Feb 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 8,000 |
11 Feb 2022 | INR | 6.29 | 6.29 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 13,000 |
10 Feb 2022 | INR | 5.6 | 6.18 | 5.6 | 6 | 6 | +0.11 (+1.87%) | 27,000 |
9 Feb 2022 | INR | 5.6 | 5.89 | 5.6 | 5.89 | 5.89 | 0.0 (0.0%) | 25,000 |
8 Feb 2022 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 5,000 |
7 Feb 2022 | INR | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 24,000 |
4 Feb 2022 | INR | 6.86 | 6.95 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 119,000 |
3 Feb 2022 | INR | 6.86 | 7.2 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 18,000 |