Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,000 |
1 Feb 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 6,000 |
28 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,000 |
27 Jan 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,000 |
25 Jan 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 1,000 |
24 Jan 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 2,000 |
20 Jan 2022 | INR | 9 | 9.4 | 8.6 | 8.88 | 8.88 | -0.11 (-1.22%) | 36,000 |
19 Jan 2022 | INR | 9.54 | 9.54 | 8.64 | 8.99 | 8.99 | -0.1 (-1.10%) | 39,000 |
18 Jan 2022 | INR | 9.09 | 9.09 | 8.66 | 9.09 | 9.09 | +0.43 (+4.97%) | 15,000 |
17 Jan 2022 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 23,000 |
14 Jan 2022 | INR | 7.8 | 8.28 | 7.5 | 8.25 | 8.25 | +0.36 (+4.56%) | 32,000 |
13 Jan 2022 | INR | 8.05 | 8.09 | 7.37 | 7.89 | 7.89 | +0.18 (+2.33%) | 45,000 |
12 Jan 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 28,000 |
11 Jan 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 8,000 |
10 Jan 2022 | INR | 6.98 | 7 | 6.98 | 7 | 7 | +0.33 (+4.95%) | 3,000 |
7 Jan 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 4,000 |
6 Jan 2022 | INR | 6.1 | 6.36 | 6.1 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,000 |
5 Jan 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,000 |
4 Jan 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 10,000 |
3 Jan 2022 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,000 |
31 Dec 2021 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.25 (+5%) | 31,000 |
30 Dec 2021 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.07 (-1.38%) | 2,000 |
29 Dec 2021 | INR | 5.02 | 5.35 | 5.02 | 5.07 | 5.07 | -0.21 (-3.98%) | 12,000 |
28 Dec 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 5.73 | 5.73 | 5.19 | 5.28 | 5.28 | -0.18 (-3.30%) | 16,000 |
23 Dec 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 8,000 |
22 Dec 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,000 |