Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 4,000 |
20 Dec 2021 | INR | 4.73 | 4.73 | 4.7 | 4.73 | 4.73 | +0.22 (+4.88%) | 9,000 |
17 Dec 2021 | INR | 4.7 | 4.7 | 4.32 | 4.51 | 4.51 | +0.03 (+0.67%) | 24,000 |
16 Dec 2021 | INR | 4.09 | 4.48 | 4.08 | 4.48 | 4.48 | +0.21 (+4.92%) | 5,000 |
15 Dec 2021 | INR | 4.27 | 4.27 | 3.96 | 4.27 | 4.27 | +0.2 (+4.91%) | 8,000 |
14 Dec 2021 | INR | 4.07 | 4.07 | 3.95 | 4.07 | 4.07 | +0.37 (+10%) | 12,000 |
13 Dec 2021 | INR | 3.71 | 3.71 | 3.22 | 3.7 | 3.7 | +0.32 (+9.47%) | 10,000 |
10 Dec 2021 | INR | 3.68 | 3.68 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 20,000 |
9 Dec 2021 | INR | 3.18 | 3.77 | 3.18 | 3.36 | 3.36 | -0.17 (-4.82%) | 25,000 |
8 Dec 2021 | INR | 3 | 3.53 | 2.9 | 3.53 | 3.53 | +0.32 (+9.97%) | 4,000 |
7 Dec 2021 | INR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | -0.2 (-5.87%) | 4,000 |
6 Dec 2021 | INR | 3.2 | 3.46 | 3.15 | 3.41 | 3.41 | +0.11 (+3.33%) | 65,000 |
3 Dec 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 1,000 |
1 Dec 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,000 |
29 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,000 |
24 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,000 |
23 Nov 2021 | INR | 3.43 | 3.6 | 3.26 | 3.37 | 3.37 | -0.06 (-1.75%) | 9,000 |
22 Nov 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 2,000 |
18 Nov 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,000 |
17 Nov 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 2.97 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 10,000 |
15 Nov 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 2,000 |
12 Nov 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 10,000 |
11 Nov 2021 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 7,000 |