Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 3.6 | 3.65 | 3.6 | 3.63 | 3.63 | -0.14 (-3.71%) | 6,000 |
9 Nov 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 2,000 |
18 Oct 2021 | INR | 3.78 | 3.96 | 3.65 | 3.96 | 3.96 | +0.18 (+4.76%) | 3,000 |
14 Oct 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,000 |
12 Oct 2021 | INR | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 4,000 |
11 Oct 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 1,000 |
8 Oct 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 1,000 |
7 Oct 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 5,000 |
5 Oct 2021 | INR | 4.02 | 4.02 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 16,000 |
4 Oct 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 6,000 |
1 Oct 2021 | INR | 3.46 | 3.65 | 3.46 | 3.65 | 3.65 | +0.17 (+4.89%) | 9,000 |
30 Sep 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,000 |
29 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |