Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 3,000 |
6 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 3.79 | 3.83 | 3.79 | 3.79 | 3.79 | +0.14 (+3.84%) | 9,000 |
26 Jul 2021 | INR | 3.85 | 3.86 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 39,000 |
23 Jul 2021 | INR | 3.68 | 3.68 | 3.34 | 3.68 | 3.68 | +0.17 (+4.84%) | 15,000 |
22 Jul 2021 | INR | 3.55 | 3.61 | 3.4 | 3.51 | 3.51 | +0.07 (+2.03%) | 16,000 |
20 Jul 2021 | INR | 3.45 | 3.45 | 3.13 | 3.44 | 3.44 | +0.15 (+4.56%) | 24,000 |
19 Jul 2021 | INR | 3.42 | 3.42 | 3.1 | 3.29 | 3.29 | +0.03 (+0.92%) | 18,000 |
16 Jul 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 5,000 |
15 Jul 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 7,000 |
14 Jul 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 2,000 |
13 Jul 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,000 |
9 Jul 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,000 |
8 Jul 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 3,000 |
7 Jul 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,000 |
6 Jul 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,000 |
2 Jul 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 3,000 |