Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,000 |
4 Jan 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,000 |
1 Jan 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 8,000 |
31 Dec 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,000 |
30 Dec 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 4,000 |
29 Dec 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,000 |
28 Dec 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,000 |
24 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,000 |
23 Dec 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,000 |
22 Dec 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
21 Dec 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 6,000 |
17 Dec 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,000 |
16 Dec 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,000 |
15 Dec 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,000 |
14 Dec 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,000 |
8 Dec 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,000 |
7 Dec 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,000 |
3 Dec 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,000 |
2 Dec 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1,000 |
1 Dec 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,000 |
25 Nov 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,000 |
24 Nov 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |