Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.48 | 6.48 | 6.16 | 6.25 | 6.25 | -0.23 (-3.55%) | 9,000 |
11 Jan 2024 | INR | 6.33 | 6.53 | 6.33 | 6.48 | 6.48 | +0.15 (+2.37%) | 8,000 |
10 Jan 2024 | INR | 6.4 | 6.4 | 6.19 | 6.33 | 6.33 | +0.23 (+3.77%) | 22,000 |
9 Jan 2024 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 17,000 |
8 Jan 2024 | INR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.27 (+4.87%) | 9,000 |
5 Jan 2024 | INR | 5.48 | 5.54 | 5.02 | 5.54 | 5.54 | +0.26 (+4.92%) | 66,000 |
4 Jan 2024 | INR | 5.15 | 5.28 | 5.15 | 5.28 | 5.28 | +0.25 (+4.97%) | 29,000 |
3 Jan 2024 | INR | 5.4 | 5.4 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 27,000 |
2 Jan 2024 | INR | 5 | 5.29 | 5 | 5.29 | 5.29 | +0.15 (+2.92%) | 7,000 |
1 Jan 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1,000 |
29 Dec 2023 | INR | 5.2 | 5.2 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 14,000 |
28 Dec 2023 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.11 (+2.08%) | 3,000 |
27 Dec 2023 | INR | 5.17 | 5.3 | 5.12 | 5.3 | 5.3 | -0.08 (-1.49%) | 7,000 |
26 Dec 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 2,000 |
22 Dec 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 1,000 |
20 Dec 2023 | INR | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 5,000 |
19 Dec 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 5.65 | 5.65 | 5.4 | 5.63 | 5.63 | -0.01 (-0.18%) | 5,000 |
15 Dec 2023 | INR | 5.6 | 5.64 | 5.57 | 5.64 | 5.64 | +0.13 (+2.36%) | 4,000 |
14 Dec 2023 | INR | 5.6 | 5.7 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 21,000 |
13 Dec 2023 | INR | 5.85 | 5.85 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 7,000 |
12 Dec 2023 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 3,000 |
11 Dec 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.06 (+0.99%) | 2,000 |
7 Dec 2023 | INR | 5.95 | 6.04 | 5.94 | 6.04 | 6.04 | +0.1 (+1.68%) | 49,000 |
6 Dec 2023 | INR | 6 | 6 | 5.91 | 5.94 | 5.94 | -0.26 (-4.19%) | 65,000 |
5 Dec 2023 | INR | 6.2 | 6.2 | 5.92 | 6.2 | 6.2 | 0.0 (0.0%) | 12,000 |
4 Dec 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 3,000 |
1 Dec 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 7,000 |