Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 1,000 |
6 Jul 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 3.65 | 3.65 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 8,000 |
1 Jul 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 2,000 |
30 Jun 2020 | INR | 3.32 | 3.48 | 3.32 | 3.48 | 3.48 | +0.16 (+4.82%) | 18,000 |
29 Jun 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 13,000 |
26 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 7,000 |
25 Jun 2020 | INR | 3.02 | 3.02 | 2.88 | 3.02 | 3.02 | +0.14 (+4.86%) | 18,000 |
24 Jun 2020 | INR | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 5,000 |
23 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 9,000 |
22 Jun 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.23 (+9.62%) | 3,000 |
19 Jun 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.21 (+9.63%) | 8,000 |
18 Jun 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.19 (+9.55%) | 7,000 |
17 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.33 (+19.88%) | 23,000 |
16 Jun 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.27 (+19.42%) | 4,000 |
15 Jun 2020 | INR | 1.16 | 1.39 | 1.16 | 1.39 | 1.39 | +0.23 (+19.83%) | 10,000 |
12 Jun 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 4,000 |
11 Jun 2020 | INR | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.23 (-19.17%) | 8,000 |
10 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 14,000 |
5 Jun 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.18 (+20.00%) | 1,000 |
4 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |