Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,000 |
28 May 2020 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.18 (-16.51%) | 2,000 |
27 May 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 0.91 | 1.19 | 0.84 | 1.09 | 1.09 | +0.04 (+3.81%) | 7,000 |
21 May 2020 | INR | 1.23 | 1.23 | 0.92 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,000 |
20 May 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 0.84 | 1.04 | 0.84 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,000 |
18 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 0.84 | 1.05 | 0.84 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
4 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,000 |
29 Apr 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 0.87 | 1.25 | 0.87 | 1.02 | 1.02 | -0.06 (-5.56%) | 18,000 |
27 Apr 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 0.8 | 1.08 | 0.8 | 1.08 | 1.08 | +0.09 (+9.09%) | 2,000 |
17 Apr 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |