Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.05 (+2.79%) | 2,000 |
22 Aug 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 2,000 |
19 Aug 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,000 |
13 Aug 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 1.67 | 1.8 | 1.67 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,000 |
5 Aug 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,000 |
2 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,000 |
1 Aug 2019 | INR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.06 (+3.68%) | 2,000 |
31 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,000 |
30 Jul 2019 | INR | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.13 (+8.97%) | 2,000 |
29 Jul 2019 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.13 (+9.85%) | 3,000 |
26 Jul 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.12 (+10.00%) | 6,000 |
25 Jul 2019 | INR | 1.2 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 6,000 |
24 Jul 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 2,000 |
23 Jul 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |