Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 6.3 | 6.35 | 5.91 | 6.35 | 6.35 | +0.26 (+4.27%) | 37,000 |
29 Nov 2023 | INR | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | -0.21 (-3.33%) | 16,000 |
28 Nov 2023 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 46,000 |
24 Nov 2023 | INR | 6.25 | 6.68 | 6.16 | 6.63 | 6.63 | +0.25 (+3.92%) | 133,000 |
23 Nov 2023 | INR | 6.15 | 6.74 | 6.15 | 6.38 | 6.38 | -0.04 (-0.62%) | 266,000 |
22 Nov 2023 | INR | 6.32 | 6.42 | 6.32 | 6.42 | 6.42 | -0.23 (-3.46%) | 158,000 |
21 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.18 (+2.78%) | 2,000 |
20 Nov 2023 | INR | 7 | 7 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 5,000 |
17 Nov 2023 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 4,000 |
13 Nov 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 5,000 |
10 Nov 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 4,000 |
8 Nov 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 8,000 |
7 Nov 2023 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.33 (-4.38%) | 2,000 |
6 Nov 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 7.56 | 7.56 | 7.51 | 7.53 | 7.53 | -0.37 (-4.68%) | 11,000 |
2 Nov 2023 | INR | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | +0.28 (+3.67%) | 5,000 |
1 Nov 2023 | INR | 7.41 | 7.75 | 7.4 | 7.62 | 7.62 | +0.22 (+2.97%) | 8,000 |
31 Oct 2023 | INR | 7.11 | 7.4 | 7.09 | 7.4 | 7.4 | -0.06 (-0.80%) | 10,000 |
30 Oct 2023 | INR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 3,000 |
27 Oct 2023 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 2,000 |
26 Oct 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 2,000 |
25 Oct 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 8.72 | 8.72 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 8,000 |
20 Oct 2023 | INR | 9.12 | 9.2 | 9.12 | 9.14 | 9.14 | -0.43 (-4.49%) | 18,000 |
19 Oct 2023 | INR | 10.32 | 10.32 | 9.57 | 9.57 | 9.57 | -0.45 (-4.49%) | 27,000 |
18 Oct 2023 | INR | 10.49 | 10.49 | 9.99 | 10.02 | 10.02 | -0.47 (-4.48%) | 28,000 |
17 Oct 2023 | INR | 10.87 | 10.87 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 2,000 |