Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 1.36 | 1.49 | 1.35 | 1.49 | 1.49 | -0.01 (-0.67%) | 7,000 |
10 Apr 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 1,000 |
1 Apr 2019 | INR | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -0.33 (-19.41%) | 5,000 |
29 Mar 2019 | INR | 1.61 | 2 | 1.61 | 1.7 | 1.7 | -0.3 (-15%) | 6,000 |
28 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |