Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 2.35 | 2.36 | 2.31 | 2.36 | 2.36 | +0.36 (+18%) | 8,000 |
15 Jan 2019 | INR | 1.78 | 2.3 | 1.64 | 2 | 2 | 0.0 (0.0%) | 15,000 |
14 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 2.05 | 2.4 | 2 | 2 | 2 | -0.03 (-1.48%) | 5,000 |
9 Jan 2019 | INR | 2.06 | 2.06 | 2 | 2.03 | 2.03 | -0.47 (-18.80%) | 6,000 |
8 Jan 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,000 |
4 Jan 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 2,000 |
3 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4,000 |
1 Jan 2019 | INR | 2 | 2.74 | 2 | 2.65 | 2.65 | +0.15 (+6%) | 4,000 |
31 Dec 2018 | INR | 1.75 | 2.5 | 1.71 | 2.5 | 2.5 | +0.37 (+17.37%) | 6,000 |
28 Dec 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 1,000 |
24 Dec 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | -0.47 (-18.08%) | 2,000 |
20 Dec 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 2.61 | 2.9 | 2.6 | 2.6 | 2.6 | -0.64 (-19.75%) | 12,000 |
10 Dec 2018 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |