Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.28 (+9.27%) | 9,000 |
17 Oct 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.33 (-9.85%) | 2,000 |
12 Oct 2018 | INR | 3.43 | 3.43 | 2.91 | 3.35 | 3.35 | +0.23 (+7.37%) | 4,000 |
11 Oct 2018 | INR | 3.09 | 3.12 | 2.9 | 3.12 | 3.12 | +0.28 (+9.86%) | 30,000 |
10 Oct 2018 | INR | 2.87 | 2.88 | 2.84 | 2.84 | 2.84 | +0.44 (+18.33%) | 13,000 |
9 Oct 2018 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.4 (+20%) | 14,000 |
8 Oct 2018 | INR | 2 | 2 | 1.99 | 2 | 2 | +0.32 (+19.05%) | 8,000 |
5 Oct 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.42 (-20%) | 5,000 |
4 Oct 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
26 Sep 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 1,000 |
25 Sep 2018 | INR | 1.5 | 2.18 | 1.49 | 2.17 | 2.17 | +0.35 (+19.23%) | 22,000 |
24 Sep 2018 | INR | 1.34 | 1.88 | 1.34 | 1.82 | 1.82 | +0.25 (+15.92%) | 12,000 |
21 Sep 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,000 |
19 Sep 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.3 (-16.04%) | 6,000 |
12 Sep 2018 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 1.87 | 1.87 | 1.77 | 1.87 | 1.87 | +0.31 (+19.87%) | 4,000 |
7 Sep 2018 | INR | 1.51 | 1.81 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 6,000 |
6 Sep 2018 | INR | 1.8 | 1.8 | 1.51 | 1.51 | 1.51 | -0.29 (-16.11%) | 8,000 |
5 Sep 2018 | INR | 1.8 | 2.2 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 4,000 |
4 Sep 2018 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | +0.27 (+13.99%) | 2,000 |