Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.36 (-18.65%) | 1,000 |
16 Jul 2018 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 1,000 |
12 Jul 2018 | INR | 1.94 | 1.94 | 1.55 | 1.61 | 1.61 | -0.01 (-0.62%) | 12,000 |
11 Jul 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.32 (-16.49%) | 1,000 |
6 Jul 2018 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 5,000 |
5 Jul 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -0.4 (-19.80%) | 2,000 |
29 Jun 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.19 (-8.60%) | 4,000 |
20 Jun 2018 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 0 |
13 Jun 2018 | INR | 2.4 | 2.4 | 1.8 | 2.29 | 2.29 | +0.28 (+13.93%) | 15,000 |
12 Jun 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 2.2 | 2.45 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 3,000 |
8 Jun 2018 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.55 (-20.00%) | 8,000 |