Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33 (-9.88%) | 1,000 |
24 Apr 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.54 (+19.29%) | 1,000 |
23 Apr 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 1.9 | 2.8 | 1.9 | 2.8 | 2.8 | +0.46 (+19.66%) | 2,000 |
18 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,000 |
17 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,000 |
13 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.26 (-10.00%) | 1,000 |
28 Mar 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 2.19 | 2.6 | 2.19 | 2.6 | 2.6 | +0.17 (+7.00%) | 4,000 |
22 Mar 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.26 (-9.67%) | 1,000 |
21 Mar 2018 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.28 (-9.43%) | 5,000 |
20 Mar 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.27 (+10%) | 1,000 |
15 Mar 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 2,000 |
13 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |