Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.18 (-5.66%) | 6,000 |
8 Mar 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,000 |
5 Mar 2018 | INR | 3.19 | 3.19 | 2.88 | 3.18 | 3.18 | -0.02 (-0.63%) | 4,000 |
1 Mar 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,000 |
28 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 2,000 |
27 Feb 2018 | INR | 2.57 | 3.13 | 2.57 | 3.13 | 3.13 | +0.28 (+9.82%) | 6,000 |
26 Feb 2018 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 3,000 |
23 Feb 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 2,000 |
22 Feb 2018 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 2,000 |
21 Feb 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 3 | 3.32 | 3 | 3.15 | 3.15 | -0.18 (-5.41%) | 9,000 |
15 Feb 2018 | INR | 3.45 | 3.45 | 3.11 | 3.33 | 3.33 | -0.12 (-3.48%) | 13,000 |
14 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5,000 |
12 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,000 |
7 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,000 |
1 Feb 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
31 Jan 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
29 Jan 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
25 Jan 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |