Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | -0.13 (-3.58%) | 5,000 |
23 Jan 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 3.79 | 3.79 | 3.63 | 3.63 | 3.63 | -0.16 (-4.22%) | 4,000 |
19 Jan 2018 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 1,000 |
18 Jan 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 1,000 |
12 Jan 2018 | INR | 3.89 | 3.99 | 3.85 | 3.98 | 3.98 | +0.08 (+2.05%) | 5,000 |
11 Jan 2018 | INR | 3.92 | 4.03 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 9,000 |
10 Jan 2018 | INR | 3.58 | 3.84 | 3.58 | 3.84 | 3.84 | -0.11 (-2.78%) | 7,000 |
8 Jan 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 16,000 |
5 Jan 2018 | INR | 4.57 | 4.57 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 16,000 |
4 Jan 2018 | INR | 4.41 | 4.41 | 4.11 | 4.36 | 4.36 | +0.16 (+3.81%) | 33,000 |
3 Jan 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 3,000 |
2 Jan 2018 | INR | 3.83 | 4 | 3.83 | 4 | 4 | +0.19 (+4.99%) | 18,000 |
1 Jan 2018 | INR | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 7,000 |
29 Dec 2017 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 2,000 |
28 Dec 2017 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 6,000 |
27 Dec 2017 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,000 |
26 Dec 2017 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 26,000 |
22 Dec 2017 | INR | 2.86 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 6,000 |
21 Dec 2017 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 9,000 |
20 Dec 2017 | INR | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 6,000 |
19 Dec 2017 | INR | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.06 (+2.05%) | 3,000 |
18 Dec 2017 | INR | 3.22 | 3.22 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 5,000 |
15 Dec 2017 | INR | 2.9 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 23,000 |
14 Dec 2017 | INR | 2.93 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 17,000 |
13 Dec 2017 | INR | 2.92 | 2.92 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 48,000 |
12 Dec 2017 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.25 (+9.84%) | 2,000 |