Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 6,000 |
27 Oct 2017 | INR | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | +0.22 (+9.82%) | 12,000 |
26 Oct 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.2 (+9.80%) | 1,000 |
25 Oct 2017 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.18 (+9.68%) | 1,000 |
24 Oct 2017 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
23 Oct 2017 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,000 |
19 Oct 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 1.7 | 1.78 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 12,000 |
10 Oct 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,000 |
9 Oct 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,000 |
4 Oct 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,000 |
27 Sep 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,000 |
26 Sep 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,000 |
22 Sep 2017 | INR | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,000 |
21 Sep 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,000 |
20 Sep 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 4,000 |
18 Sep 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 7,000 |
15 Sep 2017 | INR | 1.98 | 2.18 | 1.98 | 1.98 | 1.98 | -0.21 (-9.59%) | 11,000 |