Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 40,000 |
13 Jun 2017 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 11,000 |
12 Jun 2017 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,000 |
8 Jun 2017 | INR | 2.2 | 2.2 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 94,000 |
7 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 8,000 |
6 Jun 2017 | INR | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 7,000 |
5 Jun 2017 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 8,000 |
2 Jun 2017 | INR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 21,000 |
1 Jun 2017 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,000 |
31 May 2017 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 1,000 |
30 May 2017 | INR | 2.27 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 14,000 |
29 May 2017 | INR | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 6,000 |
26 May 2017 | INR | 2.5 | 2.5 | 2.38 | 2.49 | 2.49 | -0.01 (-0.40%) | 22,000 |
25 May 2017 | INR | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 4,000 |
24 May 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 2.75 | 2.75 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 59,000 |
19 May 2017 | INR | 3.02 | 3.02 | 2.71 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,000 |
18 May 2017 | INR | 3.26 | 3.26 | 3 | 3 | 3 | -0.04 (-1.32%) | 52,000 |
17 May 2017 | INR | 2.93 | 3.28 | 2.93 | 3.04 | 3.04 | -0.21 (-6.46%) | 113,000 |
16 May 2017 | INR | 3.7 | 3.7 | 3.04 | 3.25 | 3.25 | -0.12 (-3.56%) | 16,000 |
15 May 2017 | INR | 3.41 | 3.41 | 3 | 3.37 | 3.37 | +0.27 (+8.71%) | 61,000 |
12 May 2017 | INR | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 12,000 |
11 May 2017 | INR | 3.24 | 3.25 | 3 | 3.03 | 3.03 | +0.07 (+2.36%) | 47,000 |
10 May 2017 | INR | 3.03 | 3.03 | 2.96 | 2.96 | 2.96 | -0.3 (-9.20%) | 32,000 |
9 May 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |