Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | INR | 3.26 | 3.3 | 3.26 | 3.26 | 3.26 | -0.35 (-9.70%) | 15,000 |
5 May 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 2,000 |
2 May 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
27 Apr 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.31 (+8.40%) | 14,000 |
24 Apr 2017 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.41 (-10%) | 6,000 |
21 Apr 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,000 |
19 Apr 2017 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 3,000 |
18 Apr 2017 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.44 (-9.89%) | 2,000 |
13 Apr 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 3.91 | 4.45 | 3.87 | 4.45 | 4.45 | +0.17 (+3.97%) | 29,000 |
10 Apr 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 6,000 |
28 Mar 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 3,000 |
27 Mar 2017 | INR | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 5,000 |
24 Mar 2017 | INR | 4.66 | 5.06 | 4.66 | 4.97 | 4.97 | +0.07 (+1.43%) | 21,000 |
23 Mar 2017 | INR | 4.52 | 4.9 | 4.48 | 4.9 | 4.9 | +0.2 (+4.26%) | 6,000 |