Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 4.7 | 4.7 | 4.69 | 4.7 | 4.7 | -0.23 (-4.67%) | 2,000 |
21 Mar 2017 | INR | 4.67 | 4.93 | 4.67 | 4.93 | 4.93 | +0.02 (+0.41%) | 5,000 |
20 Mar 2017 | INR | 4.64 | 4.91 | 4.63 | 4.91 | 4.91 | +0.06 (+1.24%) | 8,000 |
17 Mar 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 5.35 | 5.35 | 4.85 | 4.85 | 4.85 | -0.35 (-6.73%) | 9,000 |
15 Mar 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 0 |
14 Mar 2017 | INR | 5.02 | 5.46 | 4.99 | 5.1 | 5.1 | -0.15 (-2.86%) | 45,000 |
10 Mar 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | +0.47 (+9.83%) | 2,000 |
6 Mar 2017 | INR | 4.5 | 4.78 | 4.5 | 4.78 | 4.78 | +0.43 (+9.89%) | 2,000 |
3 Mar 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,000 |
2 Mar 2017 | INR | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | +0.07 (+1.67%) | 3,000 |
1 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 3.92 | 4.18 | 3.92 | 4.18 | 4.18 | +0.18 (+4.50%) | 3,000 |
21 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |