Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 0 |
1 Feb 2017 | INR | 3.99 | 4.19 | 3.99 | 4.04 | 4.04 | -0.15 (-3.58%) | 8,000 |
31 Jan 2017 | INR | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.2 (-4.56%) | 4,000 |
30 Jan 2017 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 1,000 |
27 Jan 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 5 | 5.1 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 5,000 |
19 Jan 2017 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 27,000 |
18 Jan 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,000 |
13 Jan 2017 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,000 |
11 Jan 2017 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 3,000 |
10 Jan 2017 | INR | 3.97 | 4 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 5,000 |
9 Jan 2017 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,000 |
6 Jan 2017 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 4.38 | 4.4 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 5,000 |
3 Jan 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 4.61 | 5.09 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 7,000 |
30 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,000 |
27 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |