Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 4.85 | 5.09 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 12,000 |
19 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.53 (-9.85%) | 1,000 |
16 Dec 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.59 (-9.88%) | 1,000 |
13 Dec 2016 | INR | 7.11 | 7.11 | 5.97 | 5.97 | 5.97 | -0.66 (-9.95%) | 38,000 |
12 Dec 2016 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 9,000 |
7 Dec 2016 | INR | 6.63 | 6.64 | 6.63 | 6.63 | 6.63 | -1.65 (-19.93%) | 14,000 |
6 Dec 2016 | INR | 8.28 | 10.9 | 8.28 | 8.28 | 8.28 | -2.07 (-20.00%) | 48,000 |
5 Dec 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 9.16 | 10.35 | 9.16 | 10.35 | 10.35 | -1.1 (-9.61%) | 7,000 |
1 Dec 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |