Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.35 | 3.55 | 3.33 | 3.55 | 3.55 | -0.02 (-0.56%) | 15,000 |
18 Jul 2023 | INR | 3.37 | 3.6 | 3.26 | 3.57 | 3.57 | -0.04 (-1.11%) | 16,000 |
17 Jul 2023 | INR | 3.52 | 3.61 | 3.32 | 3.61 | 3.61 | +0.09 (+2.56%) | 8,000 |
14 Jul 2023 | INR | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | +0.32 (+10%) | 29,000 |
13 Jul 2023 | INR | 3.33 | 3.45 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 26,000 |
12 Jul 2023 | INR | 3.33 | 3.74 | 3.33 | 3.33 | 3.33 | -0.23 (-6.46%) | 31,000 |
11 Jul 2023 | INR | 3.28 | 3.56 | 3.28 | 3.56 | 3.56 | +0.32 (+9.88%) | 14,000 |
10 Jul 2023 | INR | 3.45 | 3.45 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 6,000 |
7 Jul 2023 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 10,000 |
6 Jul 2023 | INR | 3.49 | 3.66 | 3.21 | 3.42 | 3.42 | +0.09 (+2.70%) | 26,000 |
5 Jul 2023 | INR | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | +0.12 (+3.74%) | 4,000 |
4 Jul 2023 | INR | 3.42 | 3.42 | 3.21 | 3.21 | 3.21 | -0.21 (-6.14%) | 16,000 |
3 Jul 2023 | INR | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | -0.3 (-8.06%) | 5,000 |
30 Jun 2023 | INR | 3.4 | 3.73 | 3.4 | 3.72 | 3.72 | -0.02 (-0.53%) | 4,000 |
28 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,000 |
27 Jun 2023 | INR | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 3,000 |
26 Jun 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.2 (+5.88%) | 5,000 |
22 Jun 2023 | INR | 3.51 | 3.51 | 3.2 | 3.4 | 3.4 | -0.11 (-3.13%) | 30,000 |
21 Jun 2023 | INR | 3.89 | 3.89 | 3.43 | 3.51 | 3.51 | -0.29 (-7.63%) | 15,000 |
20 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 3.59 | 3.8 | 3.3 | 3.8 | 3.8 | +0.16 (+4.40%) | 45,000 |
16 Jun 2023 | INR | 3.99 | 3.99 | 3.6 | 3.64 | 3.64 | -0.35 (-8.77%) | 22,000 |
15 Jun 2023 | INR | 3.83 | 3.99 | 3.83 | 3.99 | 3.99 | +0.16 (+4.18%) | 2,000 |
14 Jun 2023 | INR | 4.2 | 4.2 | 3.78 | 3.83 | 3.83 | -0.29 (-7.04%) | 10,000 |
13 Jun 2023 | INR | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | +0.37 (+9.87%) | 9,000 |
12 Jun 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.34 (+9.97%) | 1,000 |
9 Jun 2023 | INR | 3.45 | 3.45 | 3.37 | 3.41 | 3.41 | -0.33 (-8.82%) | 3,000 |
8 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |