Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,000 |
5 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,000 |
29 May 2023 | INR | 3.84 | 3.84 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 2,000 |
26 May 2023 | INR | 4.07 | 4.07 | 3.84 | 3.92 | 3.92 | +0.04 (+1.03%) | 11,000 |
25 May 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 9,000 |
24 May 2023 | INR | 3.36 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 45,000 |
23 May 2023 | INR | 3.53 | 3.53 | 3.38 | 3.53 | 3.53 | 0.0 (0.0%) | 3,000 |
22 May 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 2,000 |
19 May 2023 | INR | 3.53 | 3.53 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 6,000 |
18 May 2023 | INR | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 16,000 |
17 May 2023 | INR | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 24,000 |
16 May 2023 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 32,000 |
15 May 2023 | INR | 4 | 4 | 3.87 | 3.9 | 3.9 | -0.16 (-3.94%) | 25,000 |
12 May 2023 | INR | 4.18 | 4.2 | 4.06 | 4.06 | 4.06 | -0.12 (-2.87%) | 4,000 |
11 May 2023 | INR | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.19 (+4.76%) | 11,000 |
10 May 2023 | INR | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 4,000 |
9 May 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 3.91 | 4.2 | 3.91 | 4.2 | 4.2 | +0.12 (+2.94%) | 4,000 |
5 May 2023 | INR | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | +0.18 (+4.62%) | 5,000 |
4 May 2023 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 4,000 |
3 May 2023 | INR | 3.81 | 3.99 | 3.8 | 3.83 | 3.83 | -0.16 (-4.01%) | 19,000 |
2 May 2023 | INR | 4.1 | 4.38 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 23,000 |
28 Apr 2023 | INR | 4.2 | 4.21 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 11,000 |
27 Apr 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 8,000 |
26 Apr 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 8,000 |
25 Apr 2023 | INR | 4.88 | 5.2 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 22,000 |