| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.35 | 13.35 | 12.25 | 13.35 | 13.35 | +0.63 (+4.95%) | 1,232,294 |
| 25 Oct 2022 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 28,349 |
| 24 Oct 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 14,423 |
| 21 Oct 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 32,167 |
| 20 Oct 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 14,809 |
| 19 Oct 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 19,660 |
| 18 Oct 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 9,190 |
| 17 Oct 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 6,946 |
| 14 Oct 2022 | INR | 9.07 | 9.07 | 9 | 9.07 | 9.07 | +0.43 (+4.98%) | 115,772 |
| 13 Oct 2022 | INR | 7.83 | 8.65 | 7.83 | 8.64 | 8.64 | +0.4 (+4.85%) | 1,286,635 |
| 12 Oct 2022 | INR | 8.24 | 9.08 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 464,456 |
| 11 Oct 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 29,306 |
| 10 Oct 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 25,929 |
| 7 Oct 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 29,767 |
| 6 Oct 2022 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 137,026 |
| 4 Oct 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 52,766 |
| 3 Oct 2022 | INR | 11.17 | 12.3 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 447,452 |
| 30 Sep 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 41,712 |
| 29 Sep 2022 | INR | 12.35 | 13.55 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 495,188 |
| 28 Sep 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 24,376 |
| 27 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 60,905 |
| 26 Sep 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 19,277 |
| 23 Sep 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 52,815 |
| 22 Sep 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 143,082 |
| 21 Sep 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 59,652 |
| 20 Sep 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 47,443 |
| 19 Sep 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 38,795 |
| 16 Sep 2022 | INR | 21.25 | 21.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 307,309 |
| 15 Sep 2022 | INR | 18.5 | 20.3 | 18.5 | 20.3 | 20.3 | +0.95 (+4.91%) | 190,358 |
| 14 Sep 2022 | INR | 17.55 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 275,086 |
