| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 76 | 77.9 | 75 | 75.15 | 75.15 | -2 (-2.59%) | 4,552 |
| 27 Jul 2022 | INR | 75.25 | 78.45 | 75.25 | 77.15 | 77.15 | -0.3 (-0.39%) | 1,443 |
| 26 Jul 2022 | INR | 80.05 | 84 | 76.05 | 77.45 | 77.45 | -2.6 (-3.25%) | 7,669 |
| 25 Jul 2022 | INR | 80.4 | 81.95 | 78.8 | 80.05 | 80.05 | +1.25 (+1.59%) | 1,624 |
| 22 Jul 2022 | INR | 75.1 | 79.5 | 75.1 | 78.8 | 78.8 | +1.7 (+2.20%) | 5,995 |
| 21 Jul 2022 | INR | 75.55 | 83 | 75.55 | 77.1 | 77.1 | -2.4 (-3.02%) | 37,070 |
| 20 Jul 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 5,711 |
| 19 Jul 2022 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 4,150 |
| 18 Jul 2022 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 3,865 |
| 15 Jul 2022 | INR | 93.1 | 97.95 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 3,051 |
| 14 Jul 2022 | INR | 102.2 | 102.2 | 93.2 | 97.5 | 97.5 | +0.15 (+0.15%) | 173,609 |
| 13 Jul 2022 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.6 (+4.96%) | 143,430 |
| 12 Jul 2022 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +4.4 (+4.98%) | 116,124 |
| 11 Jul 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 53,173 |
| 8 Jul 2022 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +4 (+4.99%) | 29,535 |
| 7 Jul 2022 | INR | 78 | 80.15 | 72.55 | 80.15 | 80.15 | +3.8 (+4.98%) | 48,247 |
| 6 Jul 2022 | INR | 79.2 | 81.65 | 75.25 | 76.35 | 76.35 | -2.85 (-3.60%) | 7,370 |
| 5 Jul 2022 | INR | 80 | 86.9 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 12,233 |
| 4 Jul 2022 | INR | 81.2 | 83.9 | 81.2 | 83.35 | 83.35 | -2.1 (-2.46%) | 17,082 |
| 1 Jul 2022 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.45 (-4.95%) | 4,268 |
| 30 Jun 2022 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 8,953 |
| 29 Jun 2022 | INR | 90.05 | 94.9 | 90.05 | 94.6 | 94.6 | -0.15 (-0.16%) | 35,139 |
| 28 Jun 2022 | INR | 97 | 97.9 | 92.15 | 94.75 | 94.75 | -2.25 (-2.32%) | 72,913 |
| 27 Jun 2022 | INR | 95.7 | 104 | 95.55 | 97 | 97 | -3.55 (-3.53%) | 53,217 |
| 24 Jun 2022 | INR | 96.9 | 102 | 96.9 | 100.55 | 100.55 | -1.4 (-1.37%) | 37,074 |
| 23 Jun 2022 | INR | 108 | 110.9 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 47,303 |
| 22 Jun 2022 | INR | 108 | 112 | 106.5 | 107.3 | 107.3 | -0.7 (-0.65%) | 37,339 |
| 21 Jun 2022 | INR | 108 | 109 | 106 | 108 | 108 | +1.55 (+1.46%) | 33,288 |
| 20 Jun 2022 | INR | 110 | 112.9 | 106.25 | 106.45 | 106.45 | -2.15 (-1.98%) | 66,711 |
| 17 Jun 2022 | INR | 109.45 | 110.9 | 108.4 | 108.6 | 108.6 | -0.85 (-0.78%) | 36,804 |
