| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 126.9 | 126.9 | 117.15 | 119.95 | 119.95 | -1.15 (-0.95%) | 28,535 |
| 4 May 2022 | INR | 122 | 123 | 116.85 | 121.1 | 121.1 | -0.05 (-0.04%) | 29,630 |
| 2 May 2022 | INR | 124.2 | 124.2 | 114.65 | 121.15 | 121.15 | +0.5 (+0.41%) | 102,806 |
| 29 Apr 2022 | INR | 126 | 126 | 118.55 | 120.65 | 120.65 | -4.1 (-3.29%) | 212,468 |
| 28 Apr 2022 | INR | 131.6 | 131.6 | 122.55 | 124.75 | 124.75 | -4.25 (-3.29%) | 58,420 |
| 27 Apr 2022 | INR | 132 | 132 | 126.05 | 129 | 129 | -2.15 (-1.64%) | 49,259 |
| 26 Apr 2022 | INR | 131.7 | 132 | 125.5 | 131.15 | 131.15 | +1.45 (+1.12%) | 57,473 |
| 25 Apr 2022 | INR | 135.5 | 135.5 | 128.05 | 129.7 | 129.7 | -3.15 (-2.37%) | 186,438 |
| 22 Apr 2022 | INR | 137.75 | 137.75 | 130 | 132.85 | 132.85 | -3.95 (-2.89%) | 46,383 |
| 21 Apr 2022 | INR | 137.85 | 137.85 | 132.05 | 136.8 | 136.8 | +1.4 (+1.03%) | 39,642 |
| 20 Apr 2022 | INR | 137.9 | 137.9 | 128 | 135.4 | 135.4 | +2.55 (+1.92%) | 38,597 |
| 19 Apr 2022 | INR | 138.9 | 138.9 | 130 | 132.85 | 132.85 | -2.55 (-1.88%) | 118,228 |
| 18 Apr 2022 | INR | 137.55 | 138 | 133.2 | 135.4 | 135.4 | -2.15 (-1.56%) | 152,458 |
| 13 Apr 2022 | INR | 133.65 | 138 | 128.55 | 137.55 | 137.55 | +4.35 (+3.27%) | 126,898 |
| 12 Apr 2022 | INR | 133.9 | 133.9 | 128 | 133.2 | 133.2 | +3.6 (+2.78%) | 127,582 |
| 11 Apr 2022 | INR | 134.4 | 134.4 | 126.1 | 129.6 | 129.6 | -1.65 (-1.26%) | 143,137 |
| 8 Apr 2022 | INR | 133 | 133 | 127.15 | 131.25 | 131.25 | -0.5 (-0.38%) | 49,907 |
| 7 Apr 2022 | INR | 133.8 | 137.3 | 130 | 131.75 | 131.75 | +0.6 (+0.46%) | 144,690 |
| 6 Apr 2022 | INR | 133.95 | 133.95 | 129 | 131.15 | 131.15 | +0.75 (+0.58%) | 56,511 |
| 5 Apr 2022 | INR | 130.45 | 130.45 | 124.25 | 130.4 | 130.4 | +6.15 (+4.95%) | 62,749 |
| 4 Apr 2022 | INR | 125.4 | 125.4 | 117.55 | 124.25 | 124.25 | +4.4 (+3.67%) | 56,929 |
| 1 Apr 2022 | INR | 122 | 122 | 115.3 | 119.85 | 119.85 | -0.1 (-0.08%) | 46,639 |
| 31 Mar 2022 | INR | 121 | 123.9 | 118.55 | 119.95 | 119.95 | -0.75 (-0.62%) | 67,791 |
| 30 Mar 2022 | INR | 120 | 124.85 | 119.1 | 120.7 | 120.7 | -0.3 (-0.25%) | 128,688 |
| 29 Mar 2022 | INR | 120.85 | 123.9 | 115.3 | 121 | 121 | -0.2 (-0.17%) | 69,681 |
| 28 Mar 2022 | INR | 121.7 | 122.05 | 119.5 | 121.2 | 121.2 | +4.9 (+4.21%) | 76,127 |
| 25 Mar 2022 | INR | 115.7 | 116.45 | 113.2 | 116.3 | 116.3 | +5.35 (+4.82%) | 115,527 |
| 24 Mar 2022 | INR | 108 | 111 | 105.95 | 110.95 | 110.95 | +5.1 (+4.82%) | 70,508 |
| 23 Mar 2022 | INR | 104.7 | 106.3 | 99.15 | 105.85 | 105.85 | +3.2 (+3.12%) | 148,755 |
| 22 Mar 2022 | INR | 104.9 | 104.9 | 100.15 | 102.65 | 102.65 | +2.55 (+2.55%) | 218,859 |
