| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 99.1 | 102 | 97.8 | 100.1 | 100.1 | +2.95 (+3.04%) | 279,081 |
| 17 Mar 2022 | INR | 98.75 | 98.9 | 95.85 | 97.15 | 97.15 | +1.15 (+1.20%) | 206,144 |
| 16 Mar 2022 | INR | 88.5 | 96.2 | 88.5 | 96 | 96 | +3.7 (+4.01%) | 262,072 |
| 15 Mar 2022 | INR | 93.2 | 94.7 | 91.15 | 92.3 | 92.3 | -0.9 (-0.97%) | 124,573 |
| 14 Mar 2022 | INR | 96.85 | 96.85 | 91.4 | 93.2 | 93.2 | -1.05 (-1.11%) | 235,020 |
| 11 Mar 2022 | INR | 91.5 | 95.9 | 91.5 | 94.25 | 94.25 | 0.0 (0.0%) | 276,545 |
| 10 Mar 2022 | INR | 94.8 | 96.45 | 88.35 | 94.25 | 94.25 | +1.45 (+1.56%) | 361,913 |
| 9 Mar 2022 | INR | 93.55 | 93.85 | 88.3 | 92.8 | 92.8 | +2.5 (+2.77%) | 358,835 |
| 8 Mar 2022 | INR | 88.3 | 91.9 | 87 | 90.3 | 90.3 | +0.85 (+0.95%) | 15,112 |
| 7 Mar 2022 | INR | 89.55 | 94.85 | 87.3 | 89.45 | 89.45 | -1.9 (-2.08%) | 17,083 |
| 4 Mar 2022 | INR | 91.8 | 91.8 | 87.7 | 91.35 | 91.35 | -0.35 (-0.38%) | 21,795 |
| 3 Mar 2022 | INR | 94.9 | 94.9 | 90 | 91.7 | 91.7 | -0.45 (-0.49%) | 27,332 |
| 2 Mar 2022 | INR | 98.7 | 98.7 | 91.2 | 92.15 | 92.15 | -2.5 (-2.64%) | 22,755 |
| 28 Feb 2022 | INR | 94.75 | 96 | 89 | 94.65 | 94.65 | +1.8 (+1.94%) | 47,959 |
| 25 Feb 2022 | INR | 91.1 | 93.95 | 85.8 | 92.85 | 92.85 | +2.55 (+2.82%) | 138,871 |
| 24 Feb 2022 | INR | 89.25 | 93.25 | 86.15 | 90.3 | 90.3 | -0.35 (-0.39%) | 65,259 |
| 23 Feb 2022 | INR | 94.9 | 94.9 | 89.25 | 90.65 | 90.65 | -2.15 (-2.32%) | 36,785 |
| 22 Feb 2022 | INR | 97.9 | 97.9 | 91.2 | 92.8 | 92.8 | -3.15 (-3.28%) | 75,059 |
| 21 Feb 2022 | INR | 100.25 | 100.25 | 91 | 95.95 | 95.95 | +0.45 (+0.47%) | 120,117 |
| 18 Feb 2022 | INR | 91 | 98.2 | 90 | 95.5 | 95.5 | +1.95 (+2.08%) | 149,416 |
| 17 Feb 2022 | INR | 89.3 | 93.7 | 87 | 93.55 | 93.55 | +4.25 (+4.76%) | 115,768 |
| 16 Feb 2022 | INR | 89.7 | 89.7 | 85 | 89.3 | 89.3 | +1.4 (+1.59%) | 52,246 |
| 15 Feb 2022 | INR | 91.4 | 91.4 | 83.7 | 87.9 | 87.9 | -0.2 (-0.23%) | 54,883 |
| 14 Feb 2022 | INR | 93.95 | 93.95 | 86.15 | 88.1 | 88.1 | -2.55 (-2.81%) | 97,265 |
| 11 Feb 2022 | INR | 91 | 92 | 89 | 90.65 | 90.65 | -1.5 (-1.63%) | 104,023 |
| 10 Feb 2022 | INR | 88.25 | 95.9 | 88.25 | 92.15 | 92.15 | +0.05 (+0.05%) | 132,719 |
| 9 Feb 2022 | INR | 93.45 | 93.45 | 85.65 | 92.1 | 92.1 | +2.3 (+2.56%) | 92,722 |
| 8 Feb 2022 | INR | 94.2 | 94.95 | 88 | 89.8 | 89.8 | -1.05 (-1.16%) | 10,561 |
| 7 Feb 2022 | INR | 93 | 93 | 86.5 | 90.85 | 90.85 | +1.5 (+1.68%) | 99,371 |
| 4 Feb 2022 | INR | 89.8 | 89.8 | 83.6 | 89.35 | 89.35 | +3.8 (+4.44%) | 79,750 |
