| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 90.95 | 90.95 | 82.35 | 85.55 | 85.55 | -1.1 (-1.27%) | 512,674 |
| 2 Feb 2022 | INR | 86.2 | 86.65 | 82.5 | 86.65 | 86.65 | +4.1 (+4.97%) | 218,250 |
| 1 Feb 2022 | INR | 79.85 | 83.8 | 79.5 | 82.55 | 82.55 | +2.7 (+3.38%) | 197,739 |
| 31 Jan 2022 | INR | 80.2 | 80.3 | 73.2 | 79.85 | 79.85 | +2.8 (+3.63%) | 234,626 |
| 28 Jan 2022 | INR | 73.7 | 77.35 | 70.3 | 77.05 | 77.05 | +3.35 (+4.55%) | 74,540 |
| 27 Jan 2022 | INR | 71.9 | 74.8 | 69 | 73.7 | 73.7 | +1.8 (+2.50%) | 20,378 |
| 25 Jan 2022 | INR | 72.95 | 73 | 66.55 | 71.9 | 71.9 | +1.9 (+2.71%) | 93,467 |
| 24 Jan 2022 | INR | 76 | 76 | 68.8 | 70 | 70 | -2.4 (-3.31%) | 204,475 |
| 21 Jan 2022 | INR | 75 | 75 | 71.2 | 72.4 | 72.4 | -2.5 (-3.34%) | 17,362 |
| 20 Jan 2022 | INR | 75.45 | 75.45 | 68.35 | 74.9 | 74.9 | +3 (+4.17%) | 23,331 |
| 19 Jan 2022 | INR | 73 | 75.3 | 68.2 | 71.9 | 71.9 | +0.15 (+0.21%) | 14,251 |
| 18 Jan 2022 | INR | 70 | 71.75 | 69.65 | 71.75 | 71.75 | +3.4 (+4.97%) | 39,580 |
| 17 Jan 2022 | INR | 68 | 68.35 | 65.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 8,046 |
| 14 Jan 2022 | INR | 68 | 68 | 64.75 | 65.1 | 65.1 | -0.5 (-0.76%) | 13,524 |
| 13 Jan 2022 | INR | 69.15 | 69.15 | 64.25 | 65.6 | 65.6 | -0.3 (-0.46%) | 14,571 |
| 12 Jan 2022 | INR | 65.15 | 68 | 61.9 | 65.9 | 65.9 | +0.75 (+1.15%) | 7,748 |
| 11 Jan 2022 | INR | 65 | 65.15 | 60.65 | 65.15 | 65.15 | +3.05 (+4.91%) | 13,744 |
| 10 Jan 2022 | INR | 59.6 | 62.45 | 58.2 | 62.1 | 62.1 | +2.5 (+4.19%) | 11,739 |
| 7 Jan 2022 | INR | 58.9 | 59.9 | 55.4 | 59.6 | 59.6 | +2.45 (+4.29%) | 124,741 |
| 6 Jan 2022 | INR | 56 | 57.8 | 53.85 | 57.15 | 57.15 | +1.45 (+2.60%) | 47,170 |
| 5 Jan 2022 | INR | 55.4 | 56.35 | 51.9 | 55.7 | 55.7 | +1.95 (+3.63%) | 56,849 |
| 4 Jan 2022 | INR | 53.9 | 54 | 50.1 | 53.75 | 53.75 | +2 (+3.86%) | 99,223 |
| 3 Jan 2022 | INR | 49.25 | 52.35 | 49 | 51.75 | 51.75 | +0.85 (+1.67%) | 12,092 |
| 31 Dec 2021 | INR | 51.4 | 51.4 | 48.15 | 50.9 | 50.9 | +0.75 (+1.50%) | 10,258 |
| 30 Dec 2021 | INR | 48.95 | 50.5 | 45.75 | 50.15 | 50.15 | +2.05 (+4.26%) | 47,193 |
| 29 Dec 2021 | INR | 49 | 49 | 45.3 | 48.1 | 48.1 | +0.95 (+2.01%) | 6,468 |
| 28 Dec 2021 | INR | 48.25 | 48.5 | 45 | 47.15 | 47.15 | +0.55 (+1.18%) | 2,494 |
| 27 Dec 2021 | INR | 50.05 | 50.05 | 46.4 | 46.6 | 46.6 | -2.2 (-4.51%) | 1,459 |
| 24 Dec 2021 | INR | 47.75 | 49.35 | 47.15 | 48.8 | 48.8 | -0.55 (-1.11%) | 1,028 |
| 23 Dec 2021 | INR | 47.1 | 49.5 | 46.7 | 49.35 | 49.35 | +0.35 (+0.71%) | 8,417 |
