| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 27.7 | 27.7 | 25.35 | 26.5 | 26.5 | -0.15 (-0.56%) | 11,285 |
| 16 Aug 2021 | INR | 26.4 | 26.7 | 24.6 | 26.65 | 26.65 | +0.8 (+3.09%) | 67,429 |
| 13 Aug 2021 | INR | 26.45 | 26.6 | 24.1 | 25.85 | 25.85 | +0.5 (+1.97%) | 79,705 |
| 12 Aug 2021 | INR | 26 | 26.65 | 24.2 | 25.35 | 25.35 | -0.1 (-0.39%) | 197,293 |
| 11 Aug 2021 | INR | 26.2 | 26.2 | 23.75 | 25.45 | 25.45 | +0.45 (+1.80%) | 10,182 |
| 10 Aug 2021 | INR | 25.85 | 25.85 | 23.45 | 25 | 25 | +0.35 (+1.42%) | 9,320 |
| 9 Aug 2021 | INR | 26 | 27.1 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 19,952 |
| 6 Aug 2021 | INR | 26 | 26 | 24.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 21,968 |
| 5 Aug 2021 | INR | 26.85 | 26.85 | 24.35 | 26 | 26 | +0.4 (+1.56%) | 163,523 |
| 4 Aug 2021 | INR | 25.6 | 25.6 | 23.3 | 25.6 | 25.6 | +1.2 (+4.92%) | 87,555 |
| 3 Aug 2021 | INR | 24 | 24.4 | 22.2 | 24.4 | 24.4 | +1.15 (+4.95%) | 30,902 |
| 2 Aug 2021 | INR | 23.15 | 23.25 | 21.05 | 23.25 | 23.25 | +1.1 (+4.97%) | 116,161 |
| 30 Jul 2021 | INR | 22.2 | 22.25 | 20.15 | 22.15 | 22.15 | +0.95 (+4.48%) | 48,947 |
| 29 Jul 2021 | INR | 21.5 | 21.95 | 20 | 21.2 | 21.2 | +0.2 (+0.95%) | 5,438 |
| 28 Jul 2021 | INR | 20.4 | 21.15 | 20 | 21 | 21 | +0.6 (+2.94%) | 4,134 |
| 27 Jul 2021 | INR | 19.9 | 20.5 | 19 | 20.4 | 20.4 | +0.45 (+2.26%) | 3,669 |
| 26 Jul 2021 | INR | 21 | 21 | 19.35 | 19.95 | 19.95 | -0.4 (-1.97%) | 159 |
| 23 Jul 2021 | INR | 19.75 | 20.7 | 18.8 | 20.35 | 20.35 | +0.6 (+3.04%) | 27,198 |
| 22 Jul 2021 | INR | 21.5 | 21.5 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 2,109 |
| 20 Jul 2021 | INR | 20.5 | 21.85 | 19.9 | 20.5 | 20.5 | -0.4 (-1.91%) | 3,465 |
| 19 Jul 2021 | INR | 19.8 | 21.2 | 19.5 | 20.9 | 20.9 | +0.7 (+3.47%) | 12,108 |
| 16 Jul 2021 | INR | 20.6 | 20.6 | 18.75 | 20.2 | 20.2 | +0.5 (+2.54%) | 13,649 |
| 15 Jul 2021 | INR | 20.4 | 20.4 | 18.5 | 19.7 | 19.7 | +0.25 (+1.29%) | 5,765 |
| 14 Jul 2021 | INR | 20 | 20 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 1,274 |
| 13 Jul 2021 | INR | 18.55 | 19.45 | 17.65 | 19.1 | 19.1 | +0.55 (+2.96%) | 2,531 |
| 12 Jul 2021 | INR | 18.75 | 18.75 | 17.05 | 18.55 | 18.55 | +0.65 (+3.63%) | 2,755 |
| 9 Jul 2021 | INR | 19.35 | 19.35 | 17.55 | 17.9 | 17.9 | -0.55 (-2.98%) | 5,717 |
| 8 Jul 2021 | INR | 19.6 | 20.25 | 18.35 | 18.45 | 18.45 | -0.85 (-4.40%) | 12,277 |
| 7 Jul 2021 | INR | 19.2 | 21 | 19.15 | 19.3 | 19.3 | -0.85 (-4.22%) | 8,450 |
| 6 Jul 2021 | INR | 19.35 | 20.2 | 18.5 | 20.15 | 20.15 | +0.8 (+4.13%) | 12,472 |
