Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 18.6 | 19.5 | 17.7 | 19.35 | 19.35 | +0.75 (+4.03%) | 17,760 |
2 Jul 2021 | INR | 18.65 | 18.65 | 18.05 | 18.6 | 18.6 | +0.3 (+1.64%) | 6,084 |
1 Jul 2021 | INR | 18.3 | 18.3 | 18.2 | 18.3 | 18.3 | +0.35 (+1.95%) | 50,506 |
30 Jun 2021 | INR | 17.25 | 17.95 | 17.25 | 17.95 | 17.95 | +0.35 (+1.99%) | 51,936 |
29 Jun 2021 | INR | 17.5 | 17.6 | 17 | 17.6 | 17.6 | +0.3 (+1.73%) | 55,003 |
28 Jun 2021 | INR | 17.3 | 17.3 | 17.15 | 17.3 | 17.3 | +0.2 (+1.17%) | 39,070 |
25 Jun 2021 | INR | 16.9 | 17.2 | 16.9 | 17.1 | 17.1 | +0.2 (+1.18%) | 55,172 |
24 Jun 2021 | INR | 16.65 | 16.95 | 16.65 | 16.9 | 16.9 | +0.25 (+1.50%) | 57,908 |
23 Jun 2021 | INR | 16.35 | 16.65 | 16.05 | 16.65 | 16.65 | +0.3 (+1.83%) | 26,013 |
22 Jun 2021 | INR | 16.3 | 16.35 | 15.85 | 16.35 | 16.35 | +0.3 (+1.87%) | 20,363 |
21 Jun 2021 | INR | 16.1 | 16.1 | 15.5 | 16.05 | 16.05 | +0.25 (+1.58%) | 13,389 |
18 Jun 2021 | INR | 15.2 | 15.8 | 15.2 | 15.8 | 15.8 | +0.3 (+1.94%) | 9,126 |
17 Jun 2021 | INR | 15.4 | 15.55 | 14.95 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,555 |
16 Jun 2021 | INR | 14.85 | 15.4 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 4,189 |
15 Jun 2021 | INR | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | +0.25 (+1.68%) | 8,559 |
14 Jun 2021 | INR | 14.85 | 14.85 | 14.35 | 14.85 | 14.85 | +0.25 (+1.71%) | 20,683 |
11 Jun 2021 | INR | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 523 |
10 Jun 2021 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 80 |
9 Jun 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 55 |
8 Jun 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 10 |
7 Jun 2021 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 90 |
4 Jun 2021 | INR | 16.65 | 16.65 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 2 |
3 Jun 2021 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 12 |
2 Jun 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 75 |
1 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 11 |
31 May 2021 | INR | 17.35 | 17.35 | 17.05 | 17.25 | 17.25 | -0.1 (-0.58%) | 86 |
28 May 2021 | INR | 17.5 | 17.5 | 16.9 | 17.35 | 17.35 | +0.15 (+0.87%) | 3,310 |
27 May 2021 | INR | 16.6 | 17.2 | 16.6 | 17.2 | 17.2 | +0.3 (+1.78%) | 15,704 |
26 May 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 2 |
25 May 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 580 |