Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 15.2 | 15.8 | 15.2 | 15.8 | 15.8 | +0.3 (+1.94%) | 10,881 |
6 Apr 2021 | INR | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,001 |
5 Apr 2021 | INR | 15.2 | 15.4 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 1,560 |
1 Apr 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 14.9 | 15.5 | 14.9 | 15.1 | 15.1 | -0.1 (-0.66%) | 20,080 |
30 Mar 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 200 |
26 Mar 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 10 |
25 Mar 2021 | INR | 14.75 | 15.35 | 14.75 | 15.35 | 15.35 | +0.3 (+1.99%) | 12,710 |
24 Mar 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 100 |
23 Mar 2021 | INR | 15.9 | 15.9 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 201 |
22 Mar 2021 | INR | 16 | 16 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 60 |
19 Mar 2021 | INR | 16.25 | 16.25 | 15.85 | 15.95 | 15.95 | -0.2 (-1.24%) | 7,032 |
18 Mar 2021 | INR | 16.3 | 16.3 | 15.8 | 16.15 | 16.15 | +0.05 (+0.31%) | 115 |
17 Mar 2021 | INR | 15.6 | 16.2 | 15.6 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,229 |
16 Mar 2021 | INR | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 126 |
15 Mar 2021 | INR | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 111 |
12 Mar 2021 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.05 (-0.31%) | 12 |
10 Mar 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.25 (+1.58%) | 10 |
9 Mar 2021 | INR | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 2,471 |
8 Mar 2021 | INR | 15.6 | 15.6 | 15 | 15.6 | 15.6 | +0.3 (+1.96%) | 7,888 |
5 Mar 2021 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 500 |
4 Mar 2021 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 8,924 |
3 Mar 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 45 |
2 Mar 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 50 |
1 Mar 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 40 |
26 Feb 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 40 |
24 Feb 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 100 |
23 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 125 |