Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 5,350 |
17 Feb 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 50 |
16 Feb 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 90 |
15 Feb 2021 | INR | 17.95 | 17.95 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 2,100 |
12 Feb 2021 | INR | 17.5 | 17.7 | 17.5 | 17.6 | 17.6 | -0.25 (-1.40%) | 14,691 |
11 Feb 2021 | INR | 17.8 | 17.95 | 17.8 | 17.85 | 17.85 | -0.3 (-1.65%) | 2,900 |
10 Feb 2021 | INR | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -0.3 (-1.63%) | 4,903 |
9 Feb 2021 | INR | 18.85 | 18.85 | 18.15 | 18.45 | 18.45 | -0.05 (-0.27%) | 21,764 |
8 Feb 2021 | INR | 18.5 | 18.5 | 18.35 | 18.5 | 18.5 | +0.35 (+1.93%) | 15,330 |
5 Feb 2021 | INR | 18.2 | 18.2 | 17.75 | 18.15 | 18.15 | +0.3 (+1.68%) | 13,446 |
4 Feb 2021 | INR | 17.85 | 17.85 | 17.35 | 17.85 | 17.85 | +0.35 (+2%) | 26,212 |
3 Feb 2021 | INR | 17.5 | 17.5 | 16.9 | 17.5 | 17.5 | +0.3 (+1.74%) | 13,789 |
2 Feb 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 72 |
1 Feb 2021 | INR | 17 | 17 | 16.4 | 16.9 | 16.9 | +0.2 (+1.20%) | 19,699 |
29 Jan 2021 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | +0.25 (+1.52%) | 21,085 |
28 Jan 2021 | INR | 16.45 | 16.45 | 16.4 | 16.45 | 16.45 | +0.3 (+1.86%) | 5,626 |
27 Jan 2021 | INR | 16.15 | 16.15 | 16.1 | 16.15 | 16.15 | +0.3 (+1.89%) | 12,878 |
25 Jan 2021 | INR | 15.9 | 15.9 | 15.75 | 15.85 | 15.85 | +0.25 (+1.60%) | 6,907 |
22 Jan 2021 | INR | 15.65 | 15.65 | 15.2 | 15.6 | 15.6 | +0.25 (+1.63%) | 17,113 |
21 Jan 2021 | INR | 14.8 | 15.4 | 14.8 | 15.35 | 15.35 | +0.25 (+1.66%) | 49,348 |
20 Jan 2021 | INR | 15.7 | 15.7 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 3,284 |
19 Jan 2021 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 3,878 |
18 Jan 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 436 |
15 Jan 2021 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,618 |
14 Jan 2021 | INR | 16.2 | 16.3 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,656 |
13 Jan 2021 | INR | 15.65 | 16.25 | 15.65 | 16 | 16 | +0.05 (+0.31%) | 40,276 |
12 Jan 2021 | INR | 16.55 | 16.55 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 8,441 |
11 Jan 2021 | INR | 16.7 | 16.7 | 16.1 | 16.25 | 16.25 | -0.15 (-0.91%) | 18,345 |
8 Jan 2021 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 50,122 |