| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 2,766 |
| 6 Jan 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,804 |
| 5 Jan 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 1,410 |
| 4 Jan 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 2,344 |
| 1 Jan 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.29 (+1.91%) | 1,841 |
| 31 Dec 2020 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 924 |
| 30 Dec 2020 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.29 (+1.98%) | 7,424 |
| 29 Dec 2020 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 1,906 |
| 28 Dec 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.28 (+1.99%) | 10,335 |
| 24 Dec 2020 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 12,900 |
| 23 Dec 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 27,120 |
| 22 Dec 2020 | INR | 13.54 | 13.54 | 13.25 | 13.53 | 13.53 | +0.25 (+1.88%) | 10,024 |
| 21 Dec 2020 | INR | 13.36 | 13.36 | 12.86 | 13.28 | 13.28 | +0.18 (+1.37%) | 53,753 |
| 18 Dec 2020 | INR | 13.28 | 13.54 | 13.02 | 13.1 | 13.1 | -0.18 (-1.36%) | 53,497 |
| 17 Dec 2020 | INR | 13.19 | 13.45 | 12.93 | 13.28 | 13.28 | +0.09 (+0.68%) | 6,947 |
| 16 Dec 2020 | INR | 13.71 | 13.71 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 28,907 |
| 15 Dec 2020 | INR | 13.45 | 13.45 | 13 | 13.45 | 13.45 | +0.26 (+1.97%) | 21,902 |
| 14 Dec 2020 | INR | 13.2 | 13.3 | 12.79 | 13.19 | 13.19 | +0.14 (+1.07%) | 62,379 |
| 11 Dec 2020 | INR | 12.99 | 13.49 | 12.99 | 13.05 | 13.05 | -0.2 (-1.51%) | 58,121 |
| 10 Dec 2020 | INR | 13.66 | 13.66 | 13.14 | 13.25 | 13.25 | -0.15 (-1.12%) | 76,459 |
| 9 Dec 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 948 |
| 8 Dec 2020 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 4,693 |
| 7 Dec 2020 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 3,944 |
| 4 Dec 2020 | INR | 12.3 | 12.64 | 12.3 | 12.64 | 12.64 | +0.24 (+1.94%) | 55,178 |
| 3 Dec 2020 | INR | 12.3 | 12.42 | 12.15 | 12.4 | 12.4 | +0.22 (+1.81%) | 50,722 |
| 2 Dec 2020 | INR | 12.49 | 12.49 | 12.11 | 12.18 | 12.18 | -0.07 (-0.57%) | 133,203 |
| 1 Dec 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.24 (+2.00%) | 27,102 |
| 27 Nov 2020 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 79,287 |
| 26 Nov 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.23 (+1.99%) | 16,554 |
| 25 Nov 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 1,863 |
