| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.22 (+1.98%) | 13,848 |
| 23 Nov 2020 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.21 (+1.93%) | 2,203 |
| 20 Nov 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 7,238 |
| 19 Nov 2020 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 4,999 |
| 18 Nov 2020 | INR | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | +0.2 (+1.94%) | 84,804 |
| 17 Nov 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.39 (+3.94%) | 10,950 |
| 13 Nov 2020 | INR | 9.56 | 9.9 | 9.56 | 9.9 | 9.9 | +0.19 (+1.96%) | 61,451 |
| 12 Nov 2020 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 12,199 |
| 11 Nov 2020 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 4,097 |
| 10 Nov 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 1,771 |
| 9 Nov 2020 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 2,201 |
| 6 Nov 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 910 |
| 5 Nov 2020 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 2,944 |
| 4 Nov 2020 | INR | 8.65 | 8.65 | 8.64 | 8.65 | 8.65 | +0.16 (+1.88%) | 16,288 |
| 3 Nov 2020 | INR | 8.49 | 8.49 | 8.48 | 8.49 | 8.49 | +0.16 (+1.92%) | 33,868 |
| 2 Nov 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 29,510 |
| 30 Oct 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 4,300 |
| 29 Oct 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 9,904 |
| 28 Oct 2020 | INR | 7.87 | 7.87 | 7.85 | 7.86 | 7.86 | +0.14 (+1.81%) | 41,735 |
| 27 Oct 2020 | INR | 7.72 | 7.72 | 7.7 | 7.72 | 7.72 | +0.15 (+1.98%) | 90,878 |
| 26 Oct 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.14 (+1.88%) | 23,738 |
| 23 Oct 2020 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.14 (+1.92%) | 12,470 |
| 22 Oct 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 20,079 |
| 21 Oct 2020 | INR | 6.87 | 7.15 | 6.87 | 7.15 | 7.15 | +0.14 (+2.00%) | 77,668 |
| 20 Oct 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 1 |
| 9 Mar 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 50 |
| 6 Mar 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 1 |
| 5 Mar 2020 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 2 |
