| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 101 |
| 3 Mar 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 10 |
| 2 Mar 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 125 |
| 28 Feb 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 51 |
| 27 Feb 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 631 |
| 26 Feb 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 500 |
| 25 Feb 2020 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 1 |
| 24 Feb 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 153 |
| 20 Feb 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 702 |
| 19 Feb 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 34 |
| 18 Feb 2020 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 1,357 |
| 17 Feb 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 1,783 |
| 14 Feb 2020 | INR | 9.6 | 9.6 | 9.31 | 9.6 | 9.6 | +0.18 (+1.91%) | 26,188 |
| 13 Feb 2020 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.18 (+1.95%) | 7,234 |
| 12 Feb 2020 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 25,581 |
| 11 Feb 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 2,221 |
| 10 Feb 2020 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.17 (+1.95%) | 1,046 |
| 7 Feb 2020 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 664 |
| 6 Feb 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 1 |
| 5 Feb 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 1 |
| 4 Feb 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 1,703 |
| 3 Feb 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 10,076 |
| 1 Feb 2020 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 2,299 |
| 31 Jan 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.15 (+1.97%) | 3,814 |
| 30 Jan 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 546 |
| 29 Jan 2020 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.14 (+1.91%) | 1,350 |
| 28 Jan 2020 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.14 (+1.94%) | 499 |
| 27 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 151 |
| 24 Jan 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 325 |
| 23 Jan 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 1,051 |
