| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 10 |
| 21 Jan 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 727 |
| 20 Jan 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 13,424 |
| 17 Jan 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 309 |
| 16 Jan 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 2,235 |
| 15 Jan 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 165 |
| 14 Jan 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 1 |
| 13 Jan 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 195 |
| 10 Jan 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 1,551 |
| 9 Jan 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.11 (+1.96%) | 221 |
| 8 Jan 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 4,553 |
| 7 Jan 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.1 (+1.85%) | 472 |
| 6 Jan 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 331 |
| 3 Jan 2020 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.1 (+1.92%) | 1,415 |
| 2 Jan 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 216 |
| 1 Jan 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 165 |
| 31 Dec 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 4,413 |
| 30 Dec 2019 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 527 |
| 27 Dec 2019 | INR | 4.83 | 4.83 | 4.65 | 4.83 | 4.83 | +0.09 (+1.90%) | 73,117 |
| 26 Dec 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 776 |
| 24 Dec 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 101 |
| 23 Dec 2019 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 51 |
| 20 Dec 2019 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 76 |
| 19 Dec 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 10,812 |
| 18 Dec 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 3,100 |
| 17 Dec 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 1 |
| 16 Dec 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 1,920 |
| 13 Dec 2019 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 100 |
| 12 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 2,352 |
| 11 Dec 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 101 |
